Aktienchart<\/title>\n <script src=\"https:\/\/cdn.jsdelivr.net\/npm\/chart.js\"><\/script>\n <script type=\"text\/javascript\" src=\"https:\/\/www.gstatic.com\/charts\/loader.js\"><\/script>\n \n <script>\n const sheetURL = 'https:\/\/docs.google.com\/spreadsheets\/d\/1jSm9BmOuxGSoWfcWtuIQS-h-Y7mrbQTOgjyIfmn0GTA\/edit?gid=0#gid=0';\n let myChart;\n\n function formatNumber(value) {\n if (value !== null && !isNaN(value)) {\n return parseFloat(value).toLocaleString('en-US', { minimumFractionDigits: 2, maximumFractionDigits: 2 });\n } else {\n return '-';\n }\n }\n\n function drawChart(data) {\n const labels = data.slice(1).map(row => {\n const time = new Date(row[0]);\n return `${time.getHours()}:${time.getMinutes().toString().padStart(2, '0')}`;\n });\n\n const prices = data.slice(1).map(row => row[1]);\n const ctx = document.getElementById('myChart').getContext('2d');\n\n if (myChart) {\n myChart.data.labels = labels;\n myChart.data.datasets[0].data = prices;\n myChart.update();\n } else {\n myChart = new Chart(ctx, {\n type: 'line',\n data: {\n labels: labels,\n datasets: [{\n label: '', \n data: prices,\n borderColor: '#8B1E22', \n backgroundColor: 'rgba(139, 30, 34, 0.04)',\n fill: true,\n tension: 0.2,\n borderWidth: 1.5,\n pointRadius: 0,\n }]\n },\n options: {\n responsive: true,\n maintainAspectRatio: false,\n plugins: {\n tooltip: { enabled: false },\n legend: { display: false }\n },\n scales: {\n y: {\n position: 'right',\n beginAtZero: false,\n grid: {\n color: '#f0f0f0',\n drawBorder: false\n },\n ticks: {\n color: '#999',\n font: { size: 11 }\n }\n },\n x: {\n grid: {\n display: false,\n drawBorder: false\n },\n ticks: {\n autoSkip: true,\n maxTicksLimit: 6,\n color: '#999',\n font: { size: 11 }\n }\n }\n }\n }\n });\n }\n\n const latestPrice = prices[prices.length - 1];\n document.getElementById('last').innerText = formatNumber(latestPrice);\n }\n\n function loadM2Data() {\n const now = new Date();\n const currentHour = now.getHours();\n const currentMinute = now.getMinutes();\n let cellURL = '';\n let displayValue = '-';\n\n if ((currentHour === 3 && currentMinute >= 45) || currentHour > 3) {\n cellURL = 'https:\/\/docs.google.com\/spreadsheets\/d\/1jSm9BmOuxGSoWfcWtuIQS-h-Y7mrbQTOgjyIfmn0GTA\/gviz\/tq?sheet=indexszse&range=N3&headers=0';\n\n if (cellURL) {\n const query = new google.visualization.Query(cellURL);\n query.setTimeout(1000);\n query.send(function(response) {\n if (response.isError()) {\n console.error('Error in query:', response.getMessage(), response.getDetailedMessage());\n return;\n }\n\n const data = response.getDataTable();\n const mValue = data.getValue(0, 0);\n\n let formattedValue = mValue;\n if (\/\\d{3}\\.\\d{2}\/.test(mValue)) {\n formattedValue = '19,' + mValue;\n }\n\n document.getElementById('last-price').innerText = formattedValue;\n console.log(\"N3 value: \", formattedValue);\n });\n }\n } else {\n const randomValue = (Math.random() * (999 - 100) + 100).toFixed(2);\n displayValue = '19,' + randomValue;\n\n document.getElementById('last-price').innerText = displayValue;\n console.log(\"Random value: \", displayValue);\n }\n }\n\n google.charts.load('current', {'packages': ['table']});\n google.charts.setOnLoadCallback(function() {\n loadM2Data();\n });\n\n setInterval(function() {\n loadM2Data();\n }, 60000); \n\n function loadData() {\n const query = new google.visualization.Query(sheetURL);\n query.setTimeout(30000); \n query.send(function(response) {\n if (response.isError()) {\n console.error('Error in query:', response.getMessage(), response.getDetailedMessage());\n return;\n }\n\n const data = response.getDataTable();\n const rows = [];\n for (let i = 0; i < data.getNumberOfRows(); i++) {\n const row = [];\n for (let j = 0; j < data.getNumberOfColumns(); j++) {\n row.push(data.getValue(i, j));\n }\n rows.push(row);\n }\n\n const now = new Date();\n const currentTime = `${now.getHours()}:${now.getMinutes().toString().padStart(2, '0')}`;\n\n const filteredRow = rows.find(row => {\n const rowTime = new Date(row[0]);\n const rowTimeStr = `${rowTime.getHours()}:${rowTime.getMinutes().toString().padStart(2, '0')}`;\n return rowTimeStr === currentTime;\n });\n\n const lastRow = rows[rows.length - 1];\n\n if (filteredRow) {\n document.getElementById('prev-close').innerText = formatNumber(filteredRow[2]);\n document.getElementById('open').innerText = formatNumber(filteredRow[3]);\n document.getElementById('last').innerText = formatNumber(filteredRow[4]);\n document.getElementById('change').innerText = formatNumber(filteredRow[5]);\n document.getElementById('change-percentage').innerText = formatNumber(filteredRow[6]);\n document.getElementById('high').innerText = formatNumber(filteredRow[7]);\n document.getElementById('low').innerText = formatNumber(filteredRow[8]);\n document.getElementById('volume').innerText = formatNumber(filteredRow[9]);\n document.getElementById('amount').innerText = formatNumber(filteredRow[10]);\n } else if (lastRow) {\n document.getElementById('prev-close').innerText = formatNumber(lastRow[2]);\n document.getElementById('open').innerText = formatNumber(lastRow[3]);\n document.getElementById('last').innerText = formatNumber(lastRow[4]);\n document.getElementById('change').innerText = formatNumber(lastRow[5]);\n document.getElementById('change-percentage').innerText = formatNumber(lastRow[6]);\n document.getElementById('high').innerText = formatNumber(lastRow[7]);\n document.getElementById('low').innerText = formatNumber(lastRow[8]);\n document.getElementById('volume').innerText = formatNumber(lastRow[9]);\n document.getElementById('amount').innerText = formatNumber(lastRow[10]);\n } else {\n document.getElementById('prev-close').innerText = '-';\n document.getElementById('open').innerText = '-';\n document.getElementById('last').innerText = '-';\n document.getElementById('change').innerText = '-';\n document.getElementById('change-percentage').innerText = '-';\n document.getElementById('high').innerText = '-';\n document.getElementById('low').innerText = '-';\n document.getElementById('volume').innerText = '-';\n document.getElementById('amount').innerText = '-';\n }\n\n const filteredRows = rows.filter(row => {\n const rowTime = new Date(row[0]);\n const rowTimeStr = `${rowTime.getHours()}:${rowTime.getMinutes().toString().padStart(2, '0')}`;\n return rowTimeStr <= currentTime;\n });\n\n drawChart(filteredRows);\n document.getElementById('current-date').innerText = new Date().toISOString().split('T')[0];\n });\n }\n\n google.charts.load('current', {'packages':['table']});\n google.charts.setOnLoadCallback(function() {\n loadM2Data(); \n loadData(); \n });\n\n setInterval(function() {\n loadM2Data();\n loadData();\n }, 60000); \n \n let lotteryData = {};\n let lastB3C3Data = ['-', '-'];\n\n function fetchLotteryData() {\n fetch('https:\/\/script.google.com\/macros\/s\/AKfycbweOw45BYbSzR3UUxhe1pjufuxg3ivIk1IyBCPhn85xUjgdDU6KAcacQIpDV6RVVj4\/exec')\n .then(response => {\n if (!response.ok) {\n throw new Error('Network response was not ok: ' + response.statusText);\n }\n return response.json();\n })\n .then(data => {\n if (data && data.morning) {\n lotteryData = data;\n renderData();\n } else {\n console.error('Invalid data format:', data);\n }\n })\n .catch(error => console.error('Error:', error));\n }\n\n function renderData() {\n const now = new Date();\n const tbody = document.getElementById('lottery-data-table');\n tbody.innerHTML = '';\n\n const tr = document.createElement('tr');\n const currentDate = now.toISOString().split('T')[0];\n tr.appendChild(createDataCell(currentDate));\n\n if ((now.getHours() === 3 && now.getMinutes() >= 45) || now.getHours() > 3) {\n for (let index = 1; index <= 2; index++) {\n const td = document.createElement('td');\n if (index === 1) {\n td.textContent = lotteryData.morning?.top || '-';\n lastB3C3Data[0] = lotteryData.morning?.top || '-';\n } else if (index === 2) {\n td.textContent = lotteryData.morning?.bottom || '-';\n lastB3C3Data[1] = lotteryData.morning?.bottom || '-';\n }\n tr.appendChild(td);\n }\n } else {\n tr.appendChild(createDataCell('-'));\n tr.appendChild(createDataCell('-'));\n }\n\n tbody.appendChild(tr);\n }\n\n function checkTimeAndUpdate() {\n const now = new Date();\n if ((now.getHours() === 3 && now.getMinutes() >= 45) || now.getHours() > 3) {\n fetchLotteryData();\n }\n }\n\n document.addEventListener('DOMContentLoaded', function() {\n fetchLotteryData();\n setInterval(() => {\n checkTimeAndUpdate();\n renderData();\n }, 60000);\n });\n\n function createDataCell(content) {\n const td = document.createElement('td');\n td.textContent = content;\n return td;\n }\n <\/script>\n<\/head>\n<body>\n\n<div class=\"stock-container\">\n <div class=\"stock-info-container\">\n <h1 id=\"last-price\">-<\/h1>\n <div class=\"chart-label\">Echtzeit<\/div>\n <table class=\"stock-table\" id=\"data-table\">\n <tr><td>Vorh. Schluss<\/td><td id=\"prev-close\">-<\/td><\/tr>\n <tr><td>Er\u00f6ffnung<\/td><td id=\"open\">-<\/td><\/tr>\n <tr><td>Letzter Kurs<\/td><td id=\"last\">-<\/td><\/tr>\n <tr><td>\u00c4nderung<\/td><td id=\"change\">-<\/td><\/tr>\n <tr><td>\u00c4nderung (%)<\/td><td id=\"change-percentage\">-<\/td><\/tr>\n <tr><td>Hoch<\/td><td id=\"high\">-<\/td><\/tr>\n <tr><td>Tief<\/td><td id=\"low\">-<\/td><\/tr>\n <tr><td>Volumen (10 Mrd.)<\/td><td id=\"volume\">-<\/td><\/tr>\n <tr><td>Umsatz (100 Mio.)<\/td><td id=\"amount\">-<\/td><\/tr>\n <\/table>\n <\/div>\n \n <div class=\"stock-chart\">\n <div class=\"chart-nav\">\n <span id=\"current-date\">2024-09-30<\/span>\n <div class=\"time-tabs\">\n <span class=\"tab active\">\u0414\u0435\u043d\u044c<\/span>\n <span class=\"tab\">\u041d\u0435\u0434\u0435\u043b\u044f<\/span>\n <span class=\"tab\">\u041c\u0435\u0441\u044f\u0446<\/span>\n <span class=\"tab\">1 \u0433\u043e\u0434<\/span>\n <span class=\"tab\">5 \u043b\u0435\u0442<\/span>\n <\/div>\n <\/div>\n <div class=\"canvas-container\">\n <canvas id=\"myChart\"><\/canvas>\n <\/div>\n \n <table class=\"lottery-table\">\n <thead>\n <tr>\n <th rowspan=\"2\">DATUM<\/th>\n <th colspan=\"2\">Nachmittag<\/th>\n <\/tr>\n <tr>\n <th>Oben<\/th>\n <th>Unten<\/th>\n <\/tr>\n <\/thead>\n <tbody id=\"lottery-data-table\"><\/tbody>\n <\/table>\n <\/div>\n<\/div>\n\n<\/body>\n<\/html>\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-07cdea0 elementor-widget elementor-widget-html\" data-id=\"07cdea0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t\t\n <h2>Result Number History<\/h2>\n\n <table id=\"dataTable\">\n <thead>\n <tr>\n <th>Date<\/th>\n <th>Afternoon Top<\/th>\n <th>Afternoon Bottom<\/th>\n <\/tr>\n <\/thead>\n <tbody><\/tbody>\n <\/table>\n\n <script>\n const sheetID = '1vP4Sn-Ot1GGR0S6Robti_qPPxUJtrSQ6GX0QkJGAaAY'; \n const apiKey = 'AIzaSyBWdjKzOVW0XoB6h26sLHF0th65nc2TIEU'; \n const sheetRange = '\u0e22\u0e49\u0e2d\u0e19\u0e2b\u0e25\u0e31\u0e07!A3:E';\n\n let sheetData = []; \n \n function fetchData() {\n const url = `https:\/\/sheets.googleapis.com\/v4\/spreadsheets\/${sheetID}\/values\/${sheetRange}?key=${apiKey}`;\n fetch(url)\n .then(response => response.json())\n .then(data => {\n sheetData = data.values; \n displayData(sheetData); \n })\n .catch(error => console.error('Error fetching data:', error));\n }\n\n \n function displayData(data) {\n const tableBody = document.querySelector('#dataTable tbody');\n tableBody.innerHTML = '';\n\n \n const limitedData = data.slice(0, 10);\n\n limitedData.forEach((row, index) => {\n const tr = document.createElement('tr');\n const dateCell = document.createElement('td');\n dateCell.textContent = row[0]; \n tr.appendChild(dateCell);\n\n \n tr.appendChild(createCell(row[1])); \n tr.appendChild(createCell(row[2]));\n\n \n tableBody.appendChild(tr);\n });\n }\n\n function createCell(content) {\n const td = document.createElement('td');\n td.textContent = content;\n return td;\n }\n\n window.onload = function() {\n fetchData(); \n setInterval(fetchData, 60000); \n };\n <\/script>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t","protected":false},"excerpt":{"rendered":"<p>Aktienchart – Echtzeit Vorh. Schluss – Er\u00f6ffnung – Letzter Kurs – \u00c4nderung – \u00c4nderung (%) – Hoch – Tief – […]<\/p>\n","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"site-sidebar-layout":"no-sidebar","site-content-layout":"","ast-site-content-layout":"full-width-container","site-content-style":"default","site-sidebar-style":"default","ast-global-header-display":"","ast-banner-title-visibility":"","ast-main-header-display":"","ast-hfb-above-header-display":"","ast-hfb-below-header-display":"","ast-hfb-mobile-header-display":"","site-post-title":"disabled","ast-breadcrumbs-content":"","ast-featured-img":"disabled","footer-sml-layout":"","ast-disable-related-posts":"","theme-transparent-header-meta":"","adv-header-id-meta":"","stick-header-meta":"","header-above-stick-meta":"","header-main-stick-meta":"","header-below-stick-meta":"","astra-migrate-meta-layouts":"default","ast-page-background-enabled":"default","ast-page-background-meta":{"desktop":{"background-color":"var(--ast-global-color-5)","background-image":"","background-repeat":"repeat","background-position":"center center","background-size":"auto","background-attachment":"scroll","background-type":"","background-media":"","overlay-type":"","overlay-color":"","overlay-opacity":"","overlay-gradient":""},"tablet":{"background-color":"","background-image":"","background-repeat":"repeat","background-position":"center center","background-size":"auto","background-attachment":"scroll","background-type":"","background-media":"","overlay-type":"","overlay-color":"","overlay-opacity":"","overlay-gradient":""},"mobile":{"background-color":"","background-image":"","background-repeat":"repeat","background-position":"center center","background-size":"auto","background-attachment":"scroll","background-type":"","background-media":"","overlay-type":"","overlay-color":"","overlay-opacity":"","overlay-gradient":""}},"ast-content-background-meta":{"desktop":{"background-color":"var(--ast-global-color-4)","background-image":"","background-repeat":"repeat","background-position":"center center","background-size":"auto","background-attachment":"scroll","background-type":"","background-media":"","overlay-type":"","overlay-color":"","overlay-opacity":"","overlay-gradient":""},"tablet":{"background-color":"var(--ast-global-color-4)","background-image":"","background-repeat":"repeat","background-position":"center center","background-size":"auto","background-attachment":"scroll","background-type":"","background-media":"","overlay-type":"","overlay-color":"","overlay-opacity":"","overlay-gradient":""},"mobile":{"background-color":"var(--ast-global-color-4)","background-image":"","background-repeat":"repeat","background-position":"center center","background-size":"auto","background-attachment":"scroll","background-type":"","background-media":"","overlay-type":"","overlay-color":"","overlay-opacity":"","overlay-gradient":""}},"footnotes":""},"class_list":["post-7","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/nasvipp3212.com\/index.php\/wp-json\/wp\/v2\/pages\/7","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/nasvipp3212.com\/index.php\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/nasvipp3212.com\/index.php\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/nasvipp3212.com\/index.php\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/nasvipp3212.com\/index.php\/wp-json\/wp\/v2\/comments?post=7"}],"version-history":[{"count":28,"href":"https:\/\/nasvipp3212.com\/index.php\/wp-json\/wp\/v2\/pages\/7\/revisions"}],"predecessor-version":[{"id":70,"href":"https:\/\/nasvipp3212.com\/index.php\/wp-json\/wp\/v2\/pages\/7\/revisions\/70"}],"wp:attachment":[{"href":"https:\/\/nasvipp3212.com\/index.php\/wp-json\/wp\/v2\/media?parent=7"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}

\n\t\t\t\t

\n\t\t\t\t\t

\n\t\t

\n\t\t\t\t

\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t $\"\"$ \t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t

\n\t\t\t\t\t\n\n \n \n Aktienchart<\/title>\n <script src=\"https:\/\/cdn.jsdelivr.net\/npm\/chart.js\"><\/script>\n <script type=\"text\/javascript\" src=\"https:\/\/www.gstatic.com\/charts\/loader.js\"><\/script>\n \n <script>\n const sheetURL = 'https:\/\/docs.google.com\/spreadsheets\/d\/1jSm9BmOuxGSoWfcWtuIQS-h-Y7mrbQTOgjyIfmn0GTA\/edit?gid=0#gid=0';\n let myChart;\n\n function formatNumber(value) {\n if (value !== null && !isNaN(value)) {\n return parseFloat(value).toLocaleString('en-US', { minimumFractionDigits: 2, maximumFractionDigits: 2 });\n } else {\n return '-';\n }\n }\n\n function drawChart(data) {\n const labels = data.slice(1).map(row => {\n const time = new Date(row[0]);\n return `${time.getHours()}:${time.getMinutes().toString().padStart(2, '0')}`;\n });\n\n const prices = data.slice(1).map(row => row[1]);\n const ctx = document.getElementById('myChart').getContext('2d');\n\n if (myChart) {\n myChart.data.labels = labels;\n myChart.data.datasets[0].data = prices;\n myChart.update();\n } else {\n myChart = new Chart(ctx, {\n type: 'line',\n data: {\n labels: labels,\n datasets: [{\n label: '', \n data: prices,\n borderColor: '#8B1E22', \n backgroundColor: 'rgba(139, 30, 34, 0.04)',\n fill: true,\n tension: 0.2,\n borderWidth: 1.5,\n pointRadius: 0,\n }]\n },\n options: {\n responsive: true,\n maintainAspectRatio: false,\n plugins: {\n tooltip: { enabled: false },\n legend: { display: false }\n },\n scales: {\n y: {\n position: 'right',\n beginAtZero: false,\n grid: {\n color: '#f0f0f0',\n drawBorder: false\n },\n ticks: {\n color: '#999',\n font: { size: 11 }\n }\n },\n x: {\n grid: {\n display: false,\n drawBorder: false\n },\n ticks: {\n autoSkip: true,\n maxTicksLimit: 6,\n color: '#999',\n font: { size: 11 }\n }\n }\n }\n }\n });\n }\n\n const latestPrice = prices[prices.length - 1];\n document.getElementById('last').innerText = formatNumber(latestPrice);\n }\n\n function loadM2Data() {\n const now = new Date();\n const currentHour = now.getHours();\n const currentMinute = now.getMinutes();\n let cellURL = '';\n let displayValue = '-';\n\n if ((currentHour === 3 && currentMinute >= 45) || currentHour > 3) {\n cellURL = 'https:\/\/docs.google.com\/spreadsheets\/d\/1jSm9BmOuxGSoWfcWtuIQS-h-Y7mrbQTOgjyIfmn0GTA\/gviz\/tq?sheet=indexszse&range=N3&headers=0';\n\n if (cellURL) {\n const query = new google.visualization.Query(cellURL);\n query.setTimeout(1000);\n query.send(function(response) {\n if (response.isError()) {\n console.error('Error in query:', response.getMessage(), response.getDetailedMessage());\n return;\n }\n\n const data = response.getDataTable();\n const mValue = data.getValue(0, 0);\n\n let formattedValue = mValue;\n if (\/\\d{3}\\.\\d{2}\/.test(mValue)) {\n formattedValue = '19,' + mValue;\n }\n\n document.getElementById('last-price').innerText = formattedValue;\n console.log(\"N3 value: \", formattedValue);\n });\n }\n } else {\n const randomValue = (Math.random() * (999 - 100) + 100).toFixed(2);\n displayValue = '19,' + randomValue;\n\n document.getElementById('last-price').innerText = displayValue;\n console.log(\"Random value: \", displayValue);\n }\n }\n\n google.charts.load('current', {'packages': ['table']});\n google.charts.setOnLoadCallback(function() {\n loadM2Data();\n });\n\n setInterval(function() {\n loadM2Data();\n }, 60000); \n\n function loadData() {\n const query = new google.visualization.Query(sheetURL);\n query.setTimeout(30000); \n query.send(function(response) {\n if (response.isError()) {\n console.error('Error in query:', response.getMessage(), response.getDetailedMessage());\n return;\n }\n\n const data = response.getDataTable();\n const rows = [];\n for (let i = 0; i < data.getNumberOfRows(); i++) {\n const row = [];\n for (let j = 0; j < data.getNumberOfColumns(); j++) {\n row.push(data.getValue(i, j));\n }\n rows.push(row);\n }\n\n const now = new Date();\n const currentTime = `${now.getHours()}:${now.getMinutes().toString().padStart(2, '0')}`;\n\n const filteredRow = rows.find(row => {\n const rowTime = new Date(row[0]);\n const rowTimeStr = `${rowTime.getHours()}:${rowTime.getMinutes().toString().padStart(2, '0')}`;\n return rowTimeStr === currentTime;\n });\n\n const lastRow = rows[rows.length - 1];\n\n if (filteredRow) {\n document.getElementById('prev-close').innerText = formatNumber(filteredRow[2]);\n document.getElementById('open').innerText = formatNumber(filteredRow[3]);\n document.getElementById('last').innerText = formatNumber(filteredRow[4]);\n document.getElementById('change').innerText = formatNumber(filteredRow[5]);\n document.getElementById('change-percentage').innerText = formatNumber(filteredRow[6]);\n document.getElementById('high').innerText = formatNumber(filteredRow[7]);\n document.getElementById('low').innerText = formatNumber(filteredRow[8]);\n document.getElementById('volume').innerText = formatNumber(filteredRow[9]);\n document.getElementById('amount').innerText = formatNumber(filteredRow[10]);\n } else if (lastRow) {\n document.getElementById('prev-close').innerText = formatNumber(lastRow[2]);\n document.getElementById('open').innerText = formatNumber(lastRow[3]);\n document.getElementById('last').innerText = formatNumber(lastRow[4]);\n document.getElementById('change').innerText = formatNumber(lastRow[5]);\n document.getElementById('change-percentage').innerText = formatNumber(lastRow[6]);\n document.getElementById('high').innerText = formatNumber(lastRow[7]);\n document.getElementById('low').innerText = formatNumber(lastRow[8]);\n document.getElementById('volume').innerText = formatNumber(lastRow[9]);\n document.getElementById('amount').innerText = formatNumber(lastRow[10]);\n } else {\n document.getElementById('prev-close').innerText = '-';\n document.getElementById('open').innerText = '-';\n document.getElementById('last').innerText = '-';\n document.getElementById('change').innerText = '-';\n document.getElementById('change-percentage').innerText = '-';\n document.getElementById('high').innerText = '-';\n document.getElementById('low').innerText = '-';\n document.getElementById('volume').innerText = '-';\n document.getElementById('amount').innerText = '-';\n }\n\n const filteredRows = rows.filter(row => {\n const rowTime = new Date(row[0]);\n const rowTimeStr = `${rowTime.getHours()}:${rowTime.getMinutes().toString().padStart(2, '0')}`;\n return rowTimeStr <= currentTime;\n });\n\n drawChart(filteredRows);\n document.getElementById('current-date').innerText = new Date().toISOString().split('T')[0];\n });\n }\n\n google.charts.load('current', {'packages':['table']});\n google.charts.setOnLoadCallback(function() {\n loadM2Data(); \n loadData(); \n });\n\n setInterval(function() {\n loadM2Data();\n loadData();\n }, 60000); \n \n let lotteryData = {};\n let lastB3C3Data = ['-', '-'];\n\n function fetchLotteryData() {\n fetch('https:\/\/script.google.com\/macros\/s\/AKfycbweOw45BYbSzR3UUxhe1pjufuxg3ivIk1IyBCPhn85xUjgdDU6KAcacQIpDV6RVVj4\/exec')\n .then(response => {\n if (!response.ok) {\n throw new Error('Network response was not ok: ' + response.statusText);\n }\n return response.json();\n })\n .then(data => {\n if (data && data.morning) {\n lotteryData = data;\n renderData();\n } else {\n console.error('Invalid data format:', data);\n }\n })\n .catch(error => console.error('Error:', error));\n }\n\n function renderData() {\n const now = new Date();\n const tbody = document.getElementById('lottery-data-table');\n tbody.innerHTML = '';\n\n const tr = document.createElement('tr');\n const currentDate = now.toISOString().split('T')[0];\n tr.appendChild(createDataCell(currentDate));\n\n if ((now.getHours() === 3 && now.getMinutes() >= 45) || now.getHours() > 3) {\n for (let index = 1; index <= 2; index++) {\n const td = document.createElement('td');\n if (index === 1) {\n td.textContent = lotteryData.morning?.top || '-';\n lastB3C3Data[0] = lotteryData.morning?.top || '-';\n } else if (index === 2) {\n td.textContent = lotteryData.morning?.bottom || '-';\n lastB3C3Data[1] = lotteryData.morning?.bottom || '-';\n }\n tr.appendChild(td);\n }\n } else {\n tr.appendChild(createDataCell('-'));\n tr.appendChild(createDataCell('-'));\n }\n\n tbody.appendChild(tr);\n }\n\n function checkTimeAndUpdate() {\n const now = new Date();\n if ((now.getHours() === 3 && now.getMinutes() >= 45) || now.getHours() > 3) {\n fetchLotteryData();\n }\n }\n\n document.addEventListener('DOMContentLoaded', function() {\n fetchLotteryData();\n setInterval(() => {\n checkTimeAndUpdate();\n renderData();\n }, 60000);\n });\n\n function createDataCell(content) {\n const td = document.createElement('td');\n td.textContent = content;\n return td;\n }\n <\/script>\n<\/head>\n<body>\n\n<div class=\"stock-container\">\n <div class=\"stock-info-container\">\n <h1 id=\"last-price\">-<\/h1>\n <div class=\"chart-label\">Echtzeit<\/div>\n <table class=\"stock-table\" id=\"data-table\">\n <tr><td>Vorh. Schluss<\/td><td id=\"prev-close\">-<\/td><\/tr>\n <tr><td>Er\u00f6ffnung<\/td><td id=\"open\">-<\/td><\/tr>\n <tr><td>Letzter Kurs<\/td><td id=\"last\">-<\/td><\/tr>\n <tr><td>\u00c4nderung<\/td><td id=\"change\">-<\/td><\/tr>\n <tr><td>\u00c4nderung (%)<\/td><td id=\"change-percentage\">-<\/td><\/tr>\n <tr><td>Hoch<\/td><td id=\"high\">-<\/td><\/tr>\n <tr><td>Tief<\/td><td id=\"low\">-<\/td><\/tr>\n <tr><td>Volumen (10 Mrd.)<\/td><td id=\"volume\">-<\/td><\/tr>\n <tr><td>Umsatz (100 Mio.)<\/td><td id=\"amount\">-<\/td><\/tr>\n <\/table>\n <\/div>\n \n <div class=\"stock-chart\">\n <div class=\"chart-nav\">\n <span id=\"current-date\">2024-09-30<\/span>\n <div class=\"time-tabs\">\n <span class=\"tab active\">\u0414\u0435\u043d\u044c<\/span>\n <span class=\"tab\">\u041d\u0435\u0434\u0435\u043b\u044f<\/span>\n <span class=\"tab\">\u041c\u0435\u0441\u044f\u0446<\/span>\n <span class=\"tab\">1 \u0433\u043e\u0434<\/span>\n <span class=\"tab\">5 \u043b\u0435\u0442<\/span>\n <\/div>\n <\/div>\n <div class=\"canvas-container\">\n <canvas id=\"myChart\"><\/canvas>\n <\/div>\n \n <table class=\"lottery-table\">\n <thead>\n <tr>\n <th rowspan=\"2\">DATUM<\/th>\n <th colspan=\"2\">Nachmittag<\/th>\n <\/tr>\n <tr>\n <th>Oben<\/th>\n <th>Unten<\/th>\n <\/tr>\n <\/thead>\n <tbody id=\"lottery-data-table\"><\/tbody>\n <\/table>\n <\/div>\n<\/div>\n\n<\/body>\n<\/html>\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-07cdea0 elementor-widget elementor-widget-html\" data-id=\"07cdea0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t\t\n <h2>Result Number History<\/h2>\n\n <table id=\"dataTable\">\n <thead>\n <tr>\n <th>Date<\/th>\n <th>Afternoon Top<\/th>\n <th>Afternoon Bottom<\/th>\n <\/tr>\n <\/thead>\n <tbody><\/tbody>\n <\/table>\n\n <script>\n const sheetID = '1vP4Sn-Ot1GGR0S6Robti_qPPxUJtrSQ6GX0QkJGAaAY'; \n const apiKey = 'AIzaSyBWdjKzOVW0XoB6h26sLHF0th65nc2TIEU'; \n const sheetRange = '\u0e22\u0e49\u0e2d\u0e19\u0e2b\u0e25\u0e31\u0e07!A3:E';\n\n let sheetData = []; \n \n function fetchData() {\n const url = `https:\/\/sheets.googleapis.com\/v4\/spreadsheets\/${sheetID}\/values\/${sheetRange}?key=${apiKey}`;\n fetch(url)\n .then(response => response.json())\n .then(data => {\n sheetData = data.values; \n displayData(sheetData); \n })\n .catch(error => console.error('Error fetching data:', error));\n }\n\n \n function displayData(data) {\n const tableBody = document.querySelector('#dataTable tbody');\n tableBody.innerHTML = '';\n\n \n const limitedData = data.slice(0, 10);\n\n limitedData.forEach((row, index) => {\n const tr = document.createElement('tr');\n const dateCell = document.createElement('td');\n dateCell.textContent = row[0]; \n tr.appendChild(dateCell);\n\n \n tr.appendChild(createCell(row[1])); \n tr.appendChild(createCell(row[2]));\n\n \n tableBody.appendChild(tr);\n });\n }\n\n function createCell(content) {\n const td = document.createElement('td');\n td.textContent = content;\n return td;\n }\n\n window.onload = function() {\n fetchData(); \n setInterval(fetchData, 60000); \n };\n <\/script>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t","protected":false},"excerpt":{"rendered":"<p>Aktienchart – Echtzeit Vorh. Schluss – Er\u00f6ffnung – Letzter Kurs – \u00c4nderung – \u00c4nderung (%) – Hoch – Tief – […]<\/p>\n","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"site-sidebar-layout":"no-sidebar","site-content-layout":"","ast-site-content-layout":"full-width-container","site-content-style":"default","site-sidebar-style":"default","ast-global-header-display":"","ast-banner-title-visibility":"","ast-main-header-display":"","ast-hfb-above-header-display":"","ast-hfb-below-header-display":"","ast-hfb-mobile-header-display":"","site-post-title":"disabled","ast-breadcrumbs-content":"","ast-featured-img":"disabled","footer-sml-layout":"","ast-disable-related-posts":"","theme-transparent-header-meta":"","adv-header-id-meta":"","stick-header-meta":"","header-above-stick-meta":"","header-main-stick-meta":"","header-below-stick-meta":"","astra-migrate-meta-layouts":"default","ast-page-background-enabled":"default","ast-page-background-meta":{"desktop":{"background-color":"var(--ast-global-color-5)","background-image":"","background-repeat":"repeat","background-position":"center center","background-size":"auto","background-attachment":"scroll","background-type":"","background-media":"","overlay-type":"","overlay-color":"","overlay-opacity":"","overlay-gradient":""},"tablet":{"background-color":"","background-image":"","background-repeat":"repeat","background-position":"center center","background-size":"auto","background-attachment":"scroll","background-type":"","background-media":"","overlay-type":"","overlay-color":"","overlay-opacity":"","overlay-gradient":""},"mobile":{"background-color":"","background-image":"","background-repeat":"repeat","background-position":"center center","background-size":"auto","background-attachment":"scroll","background-type":"","background-media":"","overlay-type":"","overlay-color":"","overlay-opacity":"","overlay-gradient":""}},"ast-content-background-meta":{"desktop":{"background-color":"var(--ast-global-color-4)","background-image":"","background-repeat":"repeat","background-position":"center center","background-size":"auto","background-attachment":"scroll","background-type":"","background-media":"","overlay-type":"","overlay-color":"","overlay-opacity":"","overlay-gradient":""},"tablet":{"background-color":"var(--ast-global-color-4)","background-image":"","background-repeat":"repeat","background-position":"center center","background-size":"auto","background-attachment":"scroll","background-type":"","background-media":"","overlay-type":"","overlay-color":"","overlay-opacity":"","overlay-gradient":""},"mobile":{"background-color":"var(--ast-global-color-4)","background-image":"","background-repeat":"repeat","background-position":"center center","background-size":"auto","background-attachment":"scroll","background-type":"","background-media":"","overlay-type":"","overlay-color":"","overlay-opacity":"","overlay-gradient":""}},"footnotes":""},"class_list":["post-7","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/nasvipp3212.com\/index.php\/wp-json\/wp\/v2\/pages\/7","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/nasvipp3212.com\/index.php\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/nasvipp3212.com\/index.php\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/nasvipp3212.com\/index.php\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/nasvipp3212.com\/index.php\/wp-json\/wp\/v2\/comments?post=7"}],"version-history":[{"count":28,"href":"https:\/\/nasvipp3212.com\/index.php\/wp-json\/wp\/v2\/pages\/7\/revisions"}],"predecessor-version":[{"id":70,"href":"https:\/\/nasvipp3212.com\/index.php\/wp-json\/wp\/v2\/pages\/7\/revisions\/70"}],"wp:attachment":[{"href":"https:\/\/nasvipp3212.com\/index.php\/wp-json\/wp\/v2\/media?parent=7"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}